Zilliqa

ZIL · 美元计价

$0.002007

≈ ￥0.013246

0.55% ($0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.002052

24H 最低

$0.001963

今日开盘

$0.001996

24H 成交量

$37.18万

流通市值

$3,872.69万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.16万	$2,146.43万	-1.16%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
598	PUNDIXPundi X	$0.1047	$0.1059	$0.103	$12.19万	$2,679.88万	1.45%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
261	EURIEurite	$1.1164	$1.12	$1.11	$67.68万	$3,634.69万	0.12%
296	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
51	HBARHedera	$0.0757	$0.0773	$0.07461	$946.49万	$33.62亿	-0.90%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
281	CFXConflux	$0.04846	$0.04854	$0.0473	$57.73万	$2.51亿	0.77%
367	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$38.92万	$1.96亿	-0.48%
691	MDBBMDBB	$391.76	$399.94	$388.40	$1.60万	—	0.16%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
342	NFLXBNetflix (bStocks Tokenized Sto	$61.8	$62.78	$61.55	$44.69万	$220.05万	-1.47%
564	LISTALista DAO	$0.0788	$0.08	$0.0758	$14.62万	$3,299.93万	-0.88%
119	FFFalcon Finance	$0.09466	$0.09782	$0.09267	$213.12万	$3.18亿	-2.98%
251	MRNABModerna (bStocks Tokenized Sto	$214.74	$218.35	$202.92	$69.96万	$215.48万	3.00%
488	FORMFour	$0.2262	$0.2301	$0.221	$21.04万	$8,525.94万	1.21%
47	CELOCelo	$0.08116	$0.083	$0.079	$1,036.00万	$4,876.78万	-1.02%
457	FLOWFlow	$0.02634	$0.02677	$0.02583	$25.59万	$4,453.81万	-0.53%
695	JPMBJPMB	$339.2	$340.88	$335.21	$1.11万	—	0.70%