FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.000765	$0.00078	$0.000752	$5.10万	$2,133.02万	-0.26%
558	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
562	PUNDIXPundi X	$0.1027	$0.1056	$0.0993	$18.46万	$2,693.87万	-0.87%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
321	EURIEurite	$1.1178	$1.12	$1.11	$52.97万	$3,642.65万	0.35%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
44	HBARHedera	$0.07352	$0.07701	$0.07287	$1,338.81万	$33.35亿	-1.51%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
256	CFXConflux	$0.0482	$0.04915	$0.04638	$73.91万	$2.55亿	0.77%
353	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.05万	$1.95亿	-2.18%
683	MDBBMDBB	$382.48	$397.77	$373.49	$3.93万	—	-2.71%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
451	NFLXBNetflix (bStocks Tokenized Sto	$61.92	$62.87	$61.50	$30.78万	$239.36万	0.41%
468	LISTALista DAO	$0.0806	$0.0834	$0.077	$28.65万	$3,455.87万	3.47%
116	FFFalcon Finance	$0.09458	$0.09781	$0.09347	$268.37万	$3.20亿	-0.46%
249	MRNABModerna (bStocks Tokenized Sto	$218.48	$225.00	$211.50	$76.49万	$217.62万	1.66%
384	FORMFour	$0.2219	$0.2298	$0.2153	$39.56万	$8,635.40万	-0.36%
47	CELOCelo	$0.07915	$0.08348	$0.07763	$1,225.28万	$5,018.51万	-0.91%
423	FLOWFlow	$0.02557	$0.02675	$0.02505	$34.48万	$4,431.22万	-1.84%
694	JPMBJPMB	$343.15	$346.16	$338.85	$1.61万	—	0.97%