Zama

ZAMA · 美元计价

$0.07882

≈ ￥0.520212

8.46% ($0.01)

更新于 2026-10-28 17:10:02

24H 最高

$0.07948

24H 最低

$0.07113

今日开盘

$0.07267

24H 成交量

$625.13万

流通市值

$1.92亿

24H 涨跌额

($0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	IQIQ	$0.000785	$0.000785	$0.000769	$5.73万	$2,176.40万	0.38%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
544	PUNDIXPundi X	$0.1051	$0.1059	$0.1009	$16.49万	$2,663.62万	2.24%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
476	EURIEurite	$1.1142	$1.12	$1.11	$23.18万	$3,636.74万	-0.22%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
49	HBARHedera	$0.07642	$0.0773	$0.07532	$865.95万	$33.72亿	0.08%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
279	CFXConflux	$0.04805	$0.04854	$0.04693	$57.89万	$2.51亿	0.95%
382	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$37.32万	$1.99亿	0.96%
683	MDBBMDBB	$390.39	$394.03	$383.16	$2.13万	—	0.49%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
431	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$63.97	$62.41	$29.90万	$209.15万	-2.04%
528	LISTALista DAO	$0.0787	$0.0813	$0.078	$17.92万	$3,411.53万	-0.88%
200	FFFalcon Finance	$0.09564	$0.09921	$0.09511	$95.27万	$3.25亿	-3.44%
179	MRNABModerna (bStocks Tokenized Sto	$205.44	$208.84	$180.12	$114.80万	$245.16万	3.80%
402	FORMFour	$0.2267	$0.2301	$0.2162	$34.80万	$8,452.45万	3.23%
43	CELOCelo	$0.08099	$0.08426	$0.07676	$1,014.58万	$4,982.58万	3.81%
426	FLOWFlow	$0.02635	$0.02677	$0.02538	$30.99万	$4,457.30万	2.13%
690	JPMBJPMB	$335.25	$337.58	$334.50	$1.05万	—	0.06%