Venus

XVS · 美元计价

$2.872

≈ ￥18.9552

2.57% ($0.07)

更新于 2026-10-31 23:05:02

24H 最高

$2.88

24H 最低

$2.74

今日开盘

$2.8

24H 成交量

$4.59万

流通市值

$4,703.86万

24H 涨跌额

($0.07)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	IQIQ	$0.000752	$0.000764	$0.000731	$3.71万	$2,060.17万	1.35%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
154	PUNDIXPundi X	$0.1077	$0.116	$0.1026	$119.90万	$2,803.92万	-3.06%
224	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
160	EURIEurite	$1.13	$1.15	$1.12	$113.12万	$3,661.84万	0.70%
283	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
69	HBARHedera	$0.07183	$0.07317	$0.07089	$422.62万	$31.85亿	-0.08%
296	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
344	CFXConflux	$0.04694	$0.04698	$0.04539	$41.08万	$2.42亿	1.91%
498	IOTA埃欧塔	$0.0396	$0.0405	$0.0387	$20.50万	$1.85亿	0.25%
692	MDBBMDBB	$352.45	$354.71	$341.37	$1.11万	—	-0.32%
73	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
580	NFLXBNetflix (bStocks Tokenized Sto	$62.05	$62.79	$61.75	$13.25万	$254.30万	-1.12%
597	LISTALista DAO	$0.0808	$0.0811	$0.0763	$11.17万	$3,313.16万	3.46%
133	FFFalcon Finance	$0.09657	$0.10099	$0.08667	$153.80万	$3.04亿	6.13%
472	MRNABModerna (bStocks Tokenized Sto	$220.77	$225.06	$218.62	$23.88万	$230.90万	-1.36%
423	FORMFour	$0.2034	$0.2067	$0.1973	$30.51万	$7,673.37万	0.74%
36	CELOCelo	$0.07608	$0.07768	$0.06971	$1,113.76万	$4,320.00万	6.97%
452	FLOWFlow	$0.02361	$0.02391	$0.02266	$26.98万	$3,895.95万	2.25%
695	JPMBJPMB	$337.33	$339.57	$335.66	$7,485.57	—	-0.59%