Tezos

XTZ · 美元计价

$0.2832

≈ ￥1.8691

0.60% ($0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.286

24H 最低

$0.2748

今日开盘

$0.2815

24H 成交量

$24.71万

流通市值

$3.04亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.000772	$0.000786	$0.000764	$4.27万	$2,146.43万	-1.41%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
612	PUNDIXPundi X	$0.1049	$0.1059	$0.1031	$11.92万	$2,679.88万	0.87%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
265	EURIEurite	$1.1159	$1.12	$1.11	$67.61万	$3,634.69万	0.16%
302	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
51	HBARHedera	$0.07545	$0.0773	$0.07461	$999.32万	$33.62亿	-1.40%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
300	CFXConflux	$0.04846	$0.04915	$0.0473	$55.85万	$2.51亿	0.41%
362	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$40.93万	$1.96亿	-0.95%
687	MDBBMDBB	$378.78	$399.94	$376.02	$2.69万	—	-2.96%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
338	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$62.78	$61.55	$47.34万	$220.05万	-0.78%
575	LISTALista DAO	$0.0791	$0.08	$0.0758	$15.07万	$3,299.93万	-0.63%
120	FFFalcon Finance	$0.09447	$0.09764	$0.09267	$219.25万	$3.18亿	-3.17%
250	MRNABModerna (bStocks Tokenized Sto	$213.17	$218.35	$202.92	$72.28万	$215.48万	3.11%
488	FORMFour	$0.227	$0.2301	$0.221	$22.44万	$8,525.94万	0.89%
50	CELOCelo	$0.08149	$0.083	$0.079	$1,040.72万	$4,876.78万	0.20%
430	FLOWFlow	$0.02628	$0.02677	$0.02583	$29.99万	$4,453.81万	-1.17%
693	JPMBJPMB	$339.69	$340.88	$335.21	$1.14万	—	1.10%