eCash

XEC · 美元计价

$0.00000657

≈ ￥0.00004336

-3.24% (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高

$0.0000068

24H 最低

$0.00000644

今日开盘

$0.00000679

24H 成交量

$24.51万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	IQIQ	$0.000762	$0.00078	$0.000752	$4.82万	$2,149.77万	-2.06%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
601	PUNDIXPundi X	$0.101	$0.1057	$0.0993	$13.92万	$2,695.85万	-4.08%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
287	EURIEurite	$1.1154	$1.12	$1.11	$61.73万	$3,632.91万	0.05%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
40	HBARHedera	$0.0736	$0.07701	$0.07287	$1,234.46万	$33.39亿	-3.67%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
264	CFXConflux	$0.04766	$0.04915	$0.04638	$70.63万	$2.54亿	-1.47%
334	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.35万	$1.96亿	-4.97%
685	MDBBMDBB	$375.58	$399.94	$373.80	$3.27万	—	-3.85%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.75	$61.55	$40.43万	$238.47万	0.84%
545	LISTALista DAO	$0.0794	$0.0798	$0.0758	$19.20万	$3,413.59万	0.63%
91	FFFalcon Finance	$0.09619	$0.09781	$0.09267	$363.84万	$3.16亿	-0.18%
248	MRNABModerna (bStocks Tokenized Sto	$217.55	$220.58	$203.18	$75.05万	$222.59万	6.54%
416	FORMFour	$0.2216	$0.2298	$0.2153	$33.69万	$8,628.28万	-2.38%
48	CELOCelo	$0.08094	$0.083	$0.07763	$1,071.09万	$4,958.95万	0.01%
404	FLOWFlow	$0.02551	$0.02675	$0.02505	$35.88万	$4,464.72万	-3.70%
693	JPMBJPMB	$343.96	$344.46	$335.22	$1.63万	—	2.40%