WAX

WAXP · 美元计价

$0.00434

≈ ￥0.028644

-8.25% (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.00473

24H 最低

$0.00432

今日开盘

$0.00473

24H 成交量

$23.33万

流通市值

$2,178.91万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IQIQ	$0.000743	$0.000777	$0.000723	$5.83万	$2,133.02万	-4.38%
598	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
476	PUNDIXPundi X	$0.0968	$0.105	$0.0966	$36.73万	$2,693.87万	-7.10%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
318	EURIEurite	$1.1249	$1.13	$1.11	$69.15万	$3,642.65万	0.76%
376	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
38	HBARHedera	$0.06909	$0.07581	$0.06601	$2,168.55万	$33.35亿	-7.83%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
220	CFXConflux	$0.0452	$0.04907	$0.04469	$116.29万	$2.55亿	-6.28%
325	IOTA埃欧塔	$0.0381	$0.0416	$0.0372	$66.93万	$1.95亿	-8.19%
685	MDBBMDBB	$370.06	$394.08	$365.40	$3.29万	—	-3.55%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
436	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.87	$61.50	$41.92万	$239.36万	0.39%
432	LISTALista DAO	$0.0783	$0.0834	$0.076	$42.75万	$3,455.87万	-1.63%
132	FFFalcon Finance	$0.09316	$0.09781	$0.09124	$285.38万	$3.20亿	-1.39%
285	MRNABModerna (bStocks Tokenized Sto	$220.85	$225.00	$212.71	$80.87万	$217.62万	3.22%
240	FORMFour	$0.2066	$0.2286	$0.1991	$104.04万	$8,635.40万	-8.75%
53	CELOCelo	$0.07217	$0.08348	$0.0709	$1,329.62万	$5,018.51万	-11.03%
349	FLOWFlow	$0.02308	$0.02631	$0.02212	$60.14万	$4,431.22万	-12.11%
694	JPMBJPMB	$344.8	$346.16	$340.31	$1.58万	—	1.01%