Walrus

WAL · 美元计价

$0.03202

≈ ￥0.211332

-5.55% (-$0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.03472

24H 最低

$0.03186

今日开盘

$0.0339

24H 成交量

$48.69万

流通市值

$8,816.73万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.000761	$0.000786	$0.000757	$5.09万	$2,149.77万	-2.06%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
618	PUNDIXPundi X	$0.1002	$0.1058	$0.1002	$11.69万	$2,695.85万	-4.02%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
275	EURIEurite	$1.1156	$1.12	$1.11	$66.98万	$3,632.91万	0.16%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
48	HBARHedera	$0.07333	$0.07701	$0.07287	$1,151.58万	$33.39亿	-4.13%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
287	CFXConflux	$0.0467	$0.04915	$0.04653	$63.05万	$2.54亿	-2.71%
342	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$47.56万	$1.96亿	-5.66%
686	MDBBMDBB	$381.56	$399.94	$376.02	$3.23万	—	-2.55%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
332	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.75	$61.55	$49.13万	$238.47万	-0.34%
558	LISTALista DAO	$0.0787	$0.0798	$0.0758	$17.44万	$3,413.59万	-1.01%
101	FFFalcon Finance	$0.09447	$0.09708	$0.09267	$326.17万	$3.16亿	-1.91%
273	MRNABModerna (bStocks Tokenized Sto	$215.11	$218.35	$202.92	$67.76万	$222.59万	4.84%
503	FORMFour	$0.2174	$0.2298	$0.2153	$22.05万	$8,628.28万	-4.31%
52	CELOCelo	$0.07847	$0.083	$0.07822	$1,052.90万	$4,958.95万	-2.57%
428	FLOWFlow	$0.02544	$0.02675	$0.02531	$31.30万	$4,464.72万	-4.15%
692	JPMBJPMB	$342.04	$343.44	$335.21	$1.47万	—	1.81%