VSTB

VSTB · 美元计价

$147.26

≈ ￥971.916

3.37% ($4.80)

更新于 2026-10-28 13:20:02

24H 最高

$147.60

24H 最低

$141.12

今日开盘

$142.46

24H 成交量

$6.59万

流通市值

—

24H 涨跌额

($4.80)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	IQIQ	$0.000774	$0.000788	$0.000769	$6.08万	$2,176.40万	-1.15%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
545	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.68万	$2,663.62万	1.56%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
481	EURIEurite	$1.1136	$1.12	$1.11	$22.00万	$3,636.74万	-0.45%
293	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
47	HBARHedera	$0.0765	$0.0773	$0.07532	$876.94万	$33.72亿	0.05%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
265	CFXConflux	$0.04794	$0.04854	$0.04693	$63.96万	$2.51亿	0.36%
373	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$37.63万	$1.99亿	0.48%
687	MDBBMDBB	$391.24	$394.03	$383.16	$1.83万	—	0.57%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
446	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$63.97	$62.58	$27.79万	$209.15万	-2.00%
525	LISTALista DAO	$0.0792	$0.0813	$0.078	$18.11万	$3,411.53万	-1.12%
173	FFFalcon Finance	$0.09601	$0.10064	$0.09567	$117.14万	$3.25亿	-1.17%
171	MRNABModerna (bStocks Tokenized Sto	$206.21	$208.84	$180.12	$120.82万	$245.16万	5.11%
366	FORMFour	$0.2268	$0.2301	$0.2162	$38.92万	$8,452.45万	3.14%
46	CELOCelo	$0.08067	$0.08426	$0.07676	$962.64万	$4,982.58万	2.75%
422	FLOWFlow	$0.02647	$0.02677	$0.02538	$31.32万	$4,457.30万	2.52%
688	JPMBJPMB	$336.06	$337.58	$334.05	$1.36万	—	0.46%