Usual

USUAL · 美元计价

$0.01068

≈ ￥0.070488

0.19% ($0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.01089

24H 最低

$0.01053

今日开盘

$0.01066

24H 成交量

$59.00万

流通市值

$2,099.88万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	IQIQ	$0.000767	$0.000786	$0.000764	$3.23万	$2,146.43万	-0.90%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
598	PUNDIXPundi X	$0.1045	$0.1059	$0.103	$12.05万	$2,679.88万	1.16%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
259	EURIEurite	$1.1166	$1.12	$1.11	$67.53万	$3,634.69万	0.15%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
50	HBARHedera	$0.07541	$0.0773	$0.07461	$956.72万	$33.62亿	-1.06%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
280	CFXConflux	$0.04834	$0.04854	$0.0473	$57.67万	$2.51亿	0.46%
367	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$39.25万	$1.96亿	-0.95%
691	MDBBMDBB	$392.8	$399.94	$388.40	$1.61万	—	0.29%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
351	NFLXBNetflix (bStocks Tokenized Sto	$61.63	$62.86	$61.63	$41.66万	$220.05万	-1.94%
565	LISTALista DAO	$0.0786	$0.08	$0.0758	$14.78万	$3,299.93万	-1.13%
121	FFFalcon Finance	$0.09443	$0.09782	$0.09267	$210.43万	$3.18亿	-3.19%
255	MRNABModerna (bStocks Tokenized Sto	$214.07	$218.35	$202.92	$69.54万	$215.48万	3.96%
476	FORMFour	$0.2251	$0.2301	$0.221	$21.94万	$8,525.94万	0.54%
47	CELOCelo	$0.08097	$0.083	$0.079	$1,035.14万	$4,876.78万	-2.16%
456	FLOWFlow	$0.02631	$0.02677	$0.02583	$25.59万	$4,453.81万	-1.05%
694	JPMBJPMB	$339.55	$340.88	$335.21	$1.11万	—	0.77%