Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$402.44

≈ ￥2656.1

-0.70% (-$2.82)

更新于 2026-10-28 23:35:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$405.26

24H 成交量

$498.27万

流通市值

$2,768.22万

24H 涨跌额

(-$2.82)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	IQIQ	$0.000773	$0.000786	$0.000769	$4.28万	$2,176.40万	-1.28%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
591	PUNDIXPundi X	$0.1039	$0.1059	$0.1027	$11.99万	$2,663.62万	0.68%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
366	EURIEurite	$1.1146	$1.12	$1.11	$38.54万	$3,636.74万	-0.13%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
50	HBARHedera	$0.07568	$0.0773	$0.07497	$830.14万	$33.72亿	-0.21%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
282	CFXConflux	$0.04775	$0.04854	$0.0473	$57.03万	$2.51亿	-0.33%
387	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.63万	$1.99亿	-1.89%
691	MDBBMDBB	$392.08	$399.94	$388.40	$1.70万	—	0.88%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
390	NFLXBNetflix (bStocks Tokenized Sto	$61.81	$63.00	$61.72	$35.08万	$209.15万	-1.83%
521	LISTALista DAO	$0.0763	$0.08	$0.0758	$17.69万	$3,411.53万	-4.03%
220	FFFalcon Finance	$0.09548	$0.09808	$0.09469	$83.28万	$3.25亿	-2.35%
228	MRNABModerna (bStocks Tokenized Sto	$217.24	$218.35	$193.13	$79.44万	$245.16万	12.39%
499	FORMFour	$0.2232	$0.2301	$0.221	$20.13万	$8,452.45万	0.90%
44	CELOCelo	$0.08083	$0.08426	$0.079	$1,010.01万	$4,982.58万	-2.19%
450	FLOWFlow	$0.02623	$0.02677	$0.02599	$26.37万	$4,457.30万	-0.19%
695	JPMBJPMB	$338.87	$338.88	$335.21	$9,286.04	—	0.67%