TMFB

TMFB · 美元计价

$29.65

≈ ￥195.69

-0.57% (-$0.17)

更新于 2026-10-28 20:10:02

24H 最高

$29.82

24H 最低

$29.15

今日开盘

$29.82

24H 成交量

$1.50万

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	IQIQ	$0.000777	$0.000786	$0.000769	$4.97万	$2,176.40万	0.13%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
562	PUNDIXPundi X	$0.1055	$0.1059	$0.1009	$14.43万	$2,663.62万	4.04%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
433	EURIEurite	$1.1145	$1.12	$1.11	$29.25万	$3,636.74万	-0.21%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
51	HBARHedera	$0.07591	$0.0773	$0.07532	$846.71万	$33.72亿	0.22%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
293	CFXConflux	$0.04807	$0.04854	$0.04751	$54.88万	$2.51亿	0.99%
409	IOTA埃欧塔	$0.042	$0.0429	$0.0417	$33.54万	$1.99亿	0.24%
685	MDBBMDBB	$390.63	$394.03	$383.16	$2.12万	—	0.32%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
420	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$63.97	$62.06	$31.18万	$209.15万	-2.17%
534	LISTALista DAO	$0.0783	$0.0811	$0.078	$16.75万	$3,411.53万	-2.49%
206	FFFalcon Finance	$0.09698	$0.09883	$0.09511	$90.47万	$3.25亿	-0.08%
186	MRNABModerna (bStocks Tokenized Sto	$204.68	$208.84	$180.12	$108.43万	$245.16万	5.84%
466	FORMFour	$0.2259	$0.2301	$0.2166	$25.03万	$8,452.45万	3.91%
40	CELOCelo	$0.08045	$0.08426	$0.07777	$1,006.01万	$4,982.58万	3.17%
423	FLOWFlow	$0.02634	$0.02677	$0.02567	$30.49万	$4,457.30万	2.53%
692	JPMBJPMB	$335.6	$337.58	$335.21	$1.00万	—	-0.50%