Theta Network

THETA · 美元计价

$0.179

≈ ￥1.1814

0.51% ($0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.1822

24H 最低

$0.1759

今日开盘

$0.1781

24H 成交量

$37.21万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	IQIQ	$0.000785	$0.000788	$0.000769	$5.96万	$2,176.40万	0.00%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
546	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.49万	$2,663.62万	1.66%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
476	EURIEurite	$1.1135	$1.12	$1.11	$22.42万	$3,636.74万	-0.40%
296	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
48	HBARHedera	$0.07613	$0.0773	$0.07532	$861.77万	$33.72亿	-0.14%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
274	CFXConflux	$0.0478	$0.04854	$0.04693	$61.26万	$2.51亿	0.51%
377	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.14万	$1.99亿	0.96%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.86万	—	1.24%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
450	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$63.97	$62.58	$27.65万	$209.15万	-1.93%
520	LISTALista DAO	$0.0794	$0.0813	$0.078	$18.54万	$3,411.53万	-0.63%
191	FFFalcon Finance	$0.09631	$0.10064	$0.09511	$99.83万	$3.25亿	-2.40%
174	MRNABModerna (bStocks Tokenized Sto	$207.19	$208.84	$180.12	$113.05万	$245.16万	5.53%
375	FORMFour	$0.2268	$0.2301	$0.2162	$37.15万	$8,452.45万	3.37%
45	CELOCelo	$0.08094	$0.08426	$0.07676	$983.80万	$4,982.58万	3.41%
419	FLOWFlow	$0.02635	$0.02677	$0.02538	$31.82万	$4,457.30万	2.25%
689	JPMBJPMB	$336.01	$337.58	$334.05	$1.34万	—	0.45%