Thena

THE · 美元计价

$0.053

≈ ￥0.3498

-1.12% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.0544

24H 最低

$0.0522

今日开盘

$0.0536

24H 成交量

$29.96万

流通市值

$734.11万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.000767	$0.000786	$0.000757	$4.86万	$2,149.77万	-1.79%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
612	PUNDIXPundi X	$0.1008	$0.1058	$0.1002	$12.53万	$2,695.85万	-3.08%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
278	EURIEurite	$1.1141	$1.12	$1.11	$66.64万	$3,632.91万	0.05%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
45	HBARHedera	$0.07393	$0.07701	$0.07287	$1,210.20万	$33.39亿	-3.22%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
282	CFXConflux	$0.04673	$0.04915	$0.04653	$65.97万	$2.54亿	-2.57%
338	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.36万	$1.96亿	-5.20%
685	MDBBMDBB	$382.18	$399.94	$376.02	$3.25万	—	-2.51%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
352	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$62.75	$61.55	$44.58万	$238.47万	-0.19%
564	LISTALista DAO	$0.0787	$0.0798	$0.0758	$17.01万	$3,413.59万	-1.01%
100	FFFalcon Finance	$0.09448	$0.09708	$0.09267	$322.94万	$3.16亿	-1.99%
276	MRNABModerna (bStocks Tokenized Sto	$216.21	$218.35	$202.92	$67.07万	$222.59万	4.88%
445	FORMFour	$0.2197	$0.2298	$0.2153	$29.01万	$8,628.28万	-3.39%
52	CELOCelo	$0.07913	$0.083	$0.07812	$1,060.58万	$4,958.95万	-2.06%
424	FLOWFlow	$0.02547	$0.02675	$0.02531	$31.71万	$4,464.72万	-3.63%
693	JPMBJPMB	$342.21	$343.44	$335.22	$1.52万	—	1.93%