TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.000766	$0.000786	$0.000757	$4.85万	$2,149.77万	-1.92%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
614	PUNDIXPundi X	$0.1008	$0.1058	$0.1002	$12.11万	$2,695.85万	-3.08%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
277	EURIEurite	$1.115	$1.12	$1.11	$66.32万	$3,632.91万	0.11%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
49	HBARHedera	$0.07416	$0.07701	$0.07287	$1,156.82万	$33.39亿	-3.06%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
289	CFXConflux	$0.04697	$0.04915	$0.04653	$63.66万	$2.54亿	-2.06%
337	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$48.04万	$1.96亿	-4.49%
685	MDBBMDBB	$382.63	$399.94	$376.02	$3.27万	—	-2.40%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
351	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.88万	$238.47万	-0.22%
561	LISTALista DAO	$0.079	$0.0798	$0.0758	$17.45万	$3,413.59万	-0.13%
101	FFFalcon Finance	$0.09471	$0.09708	$0.09267	$327.57万	$3.16亿	-1.31%
275	MRNABModerna (bStocks Tokenized Sto	$217	$218.35	$202.92	$67.22万	$222.59万	5.46%
474	FORMFour	$0.2211	$0.2298	$0.2153	$26.18万	$8,628.28万	-2.51%
52	CELOCelo	$0.07895	$0.083	$0.07812	$1,054.26万	$4,958.95万	-2.06%
424	FLOWFlow	$0.02562	$0.02675	$0.02531	$31.64万	$4,464.72万	-3.32%
693	JPMBJPMB	$342.09	$343.44	$335.21	$1.49万	—	2.01%