Stacks

STX · 美元计价

$0.2966

≈ ￥1.9576

-1.56% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.3079

24H 最低

$0.2955

今日开盘

$0.3013

24H 成交量

$105.68万

流通市值

$5.70亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	IQIQ	$0.000771	$0.000786	$0.000769	$4.81万	$2,176.40万	-0.90%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
544	PUNDIXPundi X	$0.1034	$0.1059	$0.1021	$16.31万	$2,663.62万	1.27%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
386	EURIEurite	$1.1141	$1.12	$1.11	$36.03万	$3,636.74万	-0.17%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
51	HBARHedera	$0.07511	$0.0773	$0.07497	$851.35万	$33.72亿	-0.90%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
291	CFXConflux	$0.04737	$0.04854	$0.04732	$56.42万	$2.51亿	-0.73%
390	IOTA埃欧塔	$0.0412	$0.0429	$0.0412	$35.68万	$1.99亿	-1.91%
690	MDBBMDBB	$395.42	$399.94	$384.26	$1.80万	—	2.59%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
399	NFLXBNetflix (bStocks Tokenized Sto	$61.86	$63.23	$61.76	$34.97万	$209.15万	-1.83%
529	LISTALista DAO	$0.0763	$0.08	$0.076	$17.51万	$3,411.53万	-4.39%
243	FFFalcon Finance	$0.09568	$0.09834	$0.09511	$74.39万	$3.25亿	-1.90%
210	MRNABModerna (bStocks Tokenized Sto	$215.72	$218.35	$188.96	$89.99万	$245.16万	13.78%
479	FORMFour	$0.2213	$0.2301	$0.218	$22.65万	$8,452.45万	1.51%
43	CELOCelo	$0.07963	$0.08426	$0.079	$991.08万	$4,982.58万	0.70%
450	FLOWFlow	$0.02604	$0.02677	$0.02599	$27.07万	$4,457.30万	-0.46%
695	JPMBJPMB	$337.91	$338.33	$335.21	$1.01万	—	0.54%