Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 18:30:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	IQIQ	$0.000781	$0.000786	$0.000769	$5.14万	$2,176.40万	0.52%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
551	PUNDIXPundi X	$0.1051	$0.1059	$0.1009	$15.59万	$2,663.62万	3.14%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
486	EURIEurite	$1.114	$1.12	$1.11	$21.75万	$3,636.74万	-0.13%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
52	HBARHedera	$0.07662	$0.0773	$0.07532	$850.97万	$33.72亿	1.14%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
295	CFXConflux	$0.0482	$0.04854	$0.04711	$52.92万	$2.51亿	2.23%
386	IOTA埃欧塔	$0.0424	$0.0429	$0.0416	$36.14万	$1.99亿	1.92%
683	MDBBMDBB	$391.48	$394.03	$383.16	$2.16万	—	0.23%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
422	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$63.97	$62.41	$30.18万	$209.15万	-1.86%
524	LISTALista DAO	$0.0793	$0.0813	$0.078	$17.90万	$3,411.53万	0.38%
217	FFFalcon Finance	$0.09609	$0.09883	$0.09511	$86.82万	$3.25亿	-1.24%
185	MRNABModerna (bStocks Tokenized Sto	$205.25	$208.84	$180.12	$109.09万	$245.16万	5.97%
413	FORMFour	$0.2271	$0.2301	$0.2162	$32.59万	$8,452.45万	4.41%
40	CELOCelo	$0.0809	$0.08426	$0.07687	$1,024.18万	$4,982.58万	5.02%
425	FLOWFlow	$0.02643	$0.02677	$0.02553	$29.80万	$4,457.30万	3.36%
690	JPMBJPMB	$335.26	$337.58	$335.21	$9,731.75	—	-0.16%