斯蒂姆币

STEEM · 美元计价

$0.04749

≈ ￥0.313434

-0.94% (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04794

24H 成交量

$28.17万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	IQIQ	$0.000709	$0.000773	$0.000705	$8.89万	$2,133.02万	-6.59%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
432	PUNDIXPundi X	$0.0969	$0.105	$0.0942	$48.83万	$2,693.87万	-3.77%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
201	EURIEurite	$1.1313	$1.14	$1.11	$171.51万	$3,642.65万	1.41%
406	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
38	HBARHedera	$0.07038	$0.07581	$0.06601	$2,359.86万	$33.35亿	-3.88%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
223	CFXConflux	$0.04504	$0.04907	$0.04277	$149.93万	$2.55亿	-3.39%
350	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$70.83万	$1.95亿	-5.26%
686	MDBBMDBB	$370.56	$394.08	$365.40	$3.46万	—	-2.88%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.87	$61.50	$41.23万	$239.36万	-0.22%
428	LISTALista DAO	$0.0782	$0.0834	$0.0732	$49.62万	$3,455.87万	-0.89%
105	FFFalcon Finance	$0.09262	$0.09781	$0.08976	$528.08万	$3.20亿	-1.94%
280	MRNABModerna (bStocks Tokenized Sto	$220.27	$225.00	$213.45	$96.81万	$217.62万	3.20%
207	FORMFour	$0.2054	$0.2286	$0.19	$165.11万	$8,635.40万	-5.35%
60	CELOCelo	$0.07125	$0.08348	$0.06814	$1,338.79万	$5,018.51万	-9.26%
328	FLOWFlow	$0.02254	$0.02622	$0.02122	$76.63万	$4,431.22万	-11.43%
693	JPMBJPMB	$344.87	$346.16	$341.30	$2.53万	—	0.84%