Solana

SOL · 美元计价

$96.42

≈ ￥636.372

-5.86% (-$6.00)

更新于 2026-10-30 07:40:02

24H 最高

$103.18

24H 最低

$95.00

今日开盘

$102.42

24H 成交量

$3.52亿

流通市值

$605.20亿

24H 涨跌额

(-$6.00)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.000737	$0.000777	$0.000723	$5.62万	$2,133.02万	-5.15%
596	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
477	PUNDIXPundi X	$0.0976	$0.105	$0.097	$35.86万	$2,693.87万	-6.42%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
335	EURIEurite	$1.1222	$1.12	$1.11	$63.75万	$3,642.65万	0.52%
376	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
38	HBARHedera	$0.06932	$0.07581	$0.06601	$2,134.64万	$33.35亿	-7.31%
392	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
215	CFXConflux	$0.04538	$0.04907	$0.04469	$116.83万	$2.55亿	-5.75%
324	IOTA埃欧塔	$0.0382	$0.0416	$0.0372	$66.15万	$1.95亿	-7.95%
685	MDBBMDBB	$370.05	$394.08	$365.40	$3.29万	—	-3.46%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
436	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$41.89万	$239.36万	0.31%
432	LISTALista DAO	$0.0784	$0.0834	$0.076	$42.37万	$3,455.87万	-1.38%
132	FFFalcon Finance	$0.09362	$0.09781	$0.09124	$287.62万	$3.20亿	-1.02%
285	MRNABModerna (bStocks Tokenized Sto	$221.21	$225.00	$212.71	$81.07万	$217.62万	3.79%
241	FORMFour	$0.2068	$0.2286	$0.1991	$101.93万	$8,635.40万	-8.62%
53	CELOCelo	$0.07253	$0.08348	$0.0709	$1,329.57万	$5,018.51万	-10.34%
349	FLOWFlow	$0.02313	$0.02631	$0.02212	$59.77万	$4,431.22万	-11.75%
694	JPMBJPMB	$345.58	$346.16	$340.31	$1.58万	—	1.25%