Sentient

SENT · 美元计价

$0.01892

≈ ￥0.124872

-11.84% (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高

$0.02147

24H 最低

$0.0188

今日开盘

$0.02146

24H 成交量

$79.00万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IQIQ	$0.000721	$0.000773	$0.000705	$6.54万	$2,133.02万	-6.24%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
444	PUNDIXPundi X	$0.0959	$0.105	$0.0942	$46.00万	$2,693.87万	-6.89%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
220	EURIEurite	$1.1319	$1.13	$1.11	$142.00万	$3,642.65万	1.43%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
37	HBARHedera	$0.06856	$0.07581	$0.06601	$2,428.39万	$33.35亿	-8.21%
414	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
217	CFXConflux	$0.04422	$0.04907	$0.04277	$143.58万	$2.55亿	-7.45%
330	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$74.37万	$1.95亿	-8.85%
686	MDBBMDBB	$369.34	$394.08	$365.40	$3.43万	—	-3.80%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
463	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.87	$61.50	$42.53万	$239.36万	-0.29%
428	LISTALista DAO	$0.0765	$0.0834	$0.0732	$48.67万	$3,455.87万	-3.77%
99	FFFalcon Finance	$0.09089	$0.09781	$0.09051	$531.90万	$3.20亿	-3.63%
293	MRNABModerna (bStocks Tokenized Sto	$219.47	$225.00	$212.71	$83.37万	$217.62万	1.26%
215	FORMFour	$0.1958	$0.2286	$0.19	$147.19万	$8,635.40万	-12.39%
61	CELOCelo	$0.07073	$0.08348	$0.06814	$1,357.35万	$5,018.51万	-12.61%
326	FLOWFlow	$0.02244	$0.02622	$0.02122	$75.16万	$4,431.22万	-13.86%
692	JPMBJPMB	$345.1	$346.16	$341.30	$2.61万	—	0.79%