Resolv

RESOLV · 美元计价

$0.01685

≈ ￥0.11121

3.25% ($0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.01687

24H 最低

$0.0157

今日开盘

$0.01632

24H 成交量

$29.06万

流通市值

$860.79万

24H 涨跌额

($0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.000768	$0.00078	$0.000752	$5.07万	$2,133.02万	-1.03%
556	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
587	PUNDIXPundi X	$0.1048	$0.1056	$0.0993	$15.62万	$2,693.87万	0.87%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
289	EURIEurite	$1.117	$1.12	$1.11	$61.18万	$3,642.65万	0.17%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
43	HBARHedera	$0.07562	$0.07701	$0.07287	$1,358.56万	$33.35亿	-0.04%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
261	CFXConflux	$0.04892	$0.04915	$0.04638	$72.65万	$2.55亿	2.37%
339	IOTA埃欧塔	$0.0414	$0.0428	$0.0397	$49.15万	$1.95亿	-0.24%
683	MDBBMDBB	$385.72	$397.77	$373.49	$3.91万	—	-2.07%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
403	NFLXBNetflix (bStocks Tokenized Sto	$62.21	$62.87	$61.50	$37.11万	$239.36万	0.34%
558	LISTALista DAO	$0.0815	$0.0815	$0.0767	$18.42万	$3,455.87万	6.12%
103	FFFalcon Finance	$0.0954	$0.09781	$0.09347	$329.89万	$3.20亿	0.00%
257	MRNABModerna (bStocks Tokenized Sto	$220.34	$225.00	$211.50	$74.04万	$217.62万	1.55%
389	FORMFour	$0.2281	$0.2298	$0.2153	$39.54万	$8,635.40万	2.29%
46	CELOCelo	$0.08304	$0.08348	$0.07763	$1,153.75万	$5,018.51万	3.53%
400	FLOWFlow	$0.02619	$0.02675	$0.02505	$37.59万	$4,431.22万	-0.11%
693	JPMBJPMB	$344.6	$346.16	$338.85	$1.62万	—	1.45%