REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 22:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	IQIQ	$0.00077	$0.000786	$0.000769	$4.81万	$2,176.40万	-1.54%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
546	PUNDIXPundi X	$0.1036	$0.1059	$0.1021	$16.33万	$2,663.62万	1.47%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
386	EURIEurite	$1.114	$1.12	$1.11	$36.57万	$3,636.74万	-0.19%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
50	HBARHedera	$0.07521	$0.0773	$0.07497	$847.82万	$33.72亿	-0.91%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
289	CFXConflux	$0.04748	$0.04854	$0.0473	$56.27万	$2.51亿	-0.86%
393	IOTA埃欧塔	$0.0412	$0.0429	$0.0412	$35.47万	$1.99亿	-2.37%
691	MDBBMDBB	$396.73	$399.94	$387.87	$1.70万	—	2.21%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
374	NFLXBNetflix (bStocks Tokenized Sto	$61.78	$63.22	$61.75	$37.48万	$209.15万	-2.20%
528	LISTALista DAO	$0.076	$0.08	$0.0758	$17.64万	$3,411.53万	-4.52%
234	FFFalcon Finance	$0.09587	$0.09834	$0.09511	$78.07万	$3.25亿	-1.98%
214	MRNABModerna (bStocks Tokenized Sto	$216.18	$218.35	$190.99	$88.28万	$245.16万	12.13%
480	FORMFour	$0.2223	$0.2301	$0.2188	$22.26万	$8,452.45万	1.51%
44	CELOCelo	$0.07956	$0.08426	$0.079	$988.62万	$4,982.58万	-2.04%
449	FLOWFlow	$0.02616	$0.02677	$0.02599	$26.91万	$4,457.30万	-0.38%
695	JPMBJPMB	$337.53	$338.33	$335.21	$9,937.81	—	0.39%