RedStone

RED · 美元计价

$0.1516

≈ ￥1.0006

-1.69% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.1571

24H 最低

$0.1498

今日开盘

$0.1542

24H 成交量

$24.71万

流通市值

$8,440.16万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	IQIQ	$0.000775	$0.000786	$0.000769	$4.29万	$2,146.43万	-0.90%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
596	PUNDIXPundi X	$0.104	$0.1059	$0.1027	$11.63万	$2,679.88万	0.78%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
360	EURIEurite	$1.1149	$1.12	$1.11	$39.60万	$3,634.69万	-0.07%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
50	HBARHedera	$0.07575	$0.0773	$0.07497	$831.38万	$33.62亿	-0.72%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
277	CFXConflux	$0.04786	$0.04854	$0.0473	$57.72万	$2.51亿	-0.27%
388	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.44万	$1.96亿	-1.89%
691	MDBBMDBB	$392.55	$399.94	$388.40	$1.58万	—	0.72%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
398	NFLXBNetflix (bStocks Tokenized Sto	$61.89	$62.94	$61.72	$33.85万	$220.05万	-1.67%
519	LISTALista DAO	$0.0768	$0.08	$0.0758	$17.56万	$3,299.93万	-3.40%
180	FFFalcon Finance	$0.09325	$0.09808	$0.09267	$111.65万	$3.18亿	-4.28%
235	MRNABModerna (bStocks Tokenized Sto	$217.19	$218.35	$195.85	$73.44万	$215.48万	10.60%
499	FORMFour	$0.223	$0.2301	$0.221	$19.77万	$8,525.94万	0.50%
43	CELOCelo	$0.0801	$0.08426	$0.079	$1,020.65万	$4,876.78万	-2.97%
484	FLOWFlow	$0.02624	$0.02677	$0.02599	$21.23万	$4,453.81万	-0.30%
695	JPMBJPMB	$339.64	$339.83	$335.21	$9,509.94	—	1.01%