Raydium

RAY · 美元计价

$1.776

≈ ￥11.7216

-1.33% (-$0.02)

更新于 2026-10-28 18:05:01

24H 最高

$1.81

24H 最低

$1.75

今日开盘

$1.8

24H 成交量

$227.92万

流通市值

$4.80亿

24H 涨跌额

(-$0.02)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	IQIQ	$0.000785	$0.000785	$0.000769	$5.06万	$2,176.40万	0.90%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
542	PUNDIXPundi X	$0.1052	$0.1059	$0.1009	$16.33万	$2,663.62万	2.53%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
473	EURIEurite	$1.1139	$1.12	$1.11	$23.56万	$3,636.74万	-0.13%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
52	HBARHedera	$0.07663	$0.0773	$0.07532	$849.35万	$33.72亿	1.28%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
287	CFXConflux	$0.04829	$0.04854	$0.04693	$56.29万	$2.51亿	2.46%
383	IOTA埃欧塔	$0.0425	$0.0429	$0.0414	$37.15万	$1.99亿	2.16%
683	MDBBMDBB	$390.76	$394.03	$383.16	$2.16万	—	0.05%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$63.97	$62.41	$30.30万	$209.15万	-1.85%
523	LISTALista DAO	$0.0792	$0.0813	$0.078	$18.04万	$3,411.53万	-0.13%
203	FFFalcon Finance	$0.09655	$0.09883	$0.09511	$93.81万	$3.25亿	-1.50%
180	MRNABModerna (bStocks Tokenized Sto	$204.83	$208.84	$180.12	$114.87万	$245.16万	3.71%
402	FORMFour	$0.2276	$0.2301	$0.2162	$34.52万	$8,452.45万	4.74%
41	CELOCelo	$0.08116	$0.08426	$0.07676	$1,022.27万	$4,982.58万	4.36%
426	FLOWFlow	$0.02649	$0.02677	$0.02538	$29.80万	$4,457.30万	4.17%
690	JPMBJPMB	$335.96	$337.58	$335.21	$9,744.85	—	-0.06%