QuarkChain

QKC · 美元计价

$0.002288

≈ ￥0.015101

-7.52% (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高

$0.002475

24H 最低

$0.002285

今日开盘

$0.002474

24H 成交量

$5.62万

流通市值

$1,740.04万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.00074	$0.000778	$0.000723	$5.62万	$2,133.02万	-4.52%
593	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
494	PUNDIXPundi X	$0.099	$0.105	$0.097	$33.38万	$2,693.87万	-4.99%
299	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
338	EURIEurite	$1.121	$1.12	$1.11	$62.03万	$3,642.65万	0.48%
373	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
38	HBARHedera	$0.06966	$0.07581	$0.06601	$2,126.24万	$33.35亿	-7.21%
387	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
220	CFXConflux	$0.04535	$0.04907	$0.04469	$112.36万	$2.55亿	-6.24%
321	IOTA埃欧塔	$0.0383	$0.0418	$0.0372	$65.80万	$1.95亿	-8.15%
686	MDBBMDBB	$372.13	$394.08	$365.40	$3.17万	—	-2.17%
110	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.87	$61.50	$41.38万	$239.36万	0.16%
433	LISTALista DAO	$0.0783	$0.0834	$0.076	$41.80万	$3,455.87万	-1.14%
133	FFFalcon Finance	$0.09301	$0.09781	$0.09124	$292.95万	$3.20亿	-1.63%
284	MRNABModerna (bStocks Tokenized Sto	$220.39	$225.00	$212.71	$80.24万	$217.62万	3.34%
245	FORMFour	$0.2087	$0.2286	$0.1991	$99.09万	$8,635.40万	-7.66%
52	CELOCelo	$0.07351	$0.08348	$0.0709	$1,327.81万	$5,018.51万	-9.60%
348	FLOWFlow	$0.02328	$0.02631	$0.02212	$58.65万	$4,431.22万	-11.28%
694	JPMBJPMB	$344.67	$346.16	$340.31	$1.58万	—	1.26%