PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-29 10:05:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IQIQ	$0.000766	$0.000786	$0.000763	$5.05万	$2,149.77万	-1.80%
527	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
616	PUNDIXPundi X	$0.1012	$0.1058	$0.1009	$11.47万	$2,695.85万	-3.44%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
265	EURIEurite	$1.116	$1.12	$1.11	$67.73万	$3,632.91万	0.18%
306	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
50	HBARHedera	$0.07347	$0.0773	$0.07337	$1,090.82万	$33.39亿	-4.05%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
287	CFXConflux	$0.04702	$0.04915	$0.04686	$59.13万	$2.54亿	-2.81%
354	IOTA埃欧塔	$0.04	$0.0429	$0.0399	$44.70万	$1.96亿	-6.32%
685	MDBBMDBB	$381.8	$399.94	$376.02	$3.29万	—	-2.51%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
334	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.75	$61.55	$48.50万	$238.47万	-0.29%
562	LISTALista DAO	$0.0785	$0.0799	$0.0758	$16.57万	$3,413.59万	-1.51%
104	FFFalcon Finance	$0.09452	$0.09708	$0.09267	$313.10万	$3.16亿	-2.46%
255	MRNABModerna (bStocks Tokenized Sto	$213.64	$218.35	$202.92	$70.53万	$222.59万	3.89%
506	FORMFour	$0.2181	$0.2301	$0.217	$21.19万	$8,628.28万	-4.05%
51	CELOCelo	$0.07955	$0.083	$0.079	$1,054.68万	$4,958.95万	-2.51%
423	FLOWFlow	$0.02555	$0.02677	$0.02546	$31.93万	$4,464.72万	-4.34%
693	JPMBJPMB	$342.18	$343.44	$335.21	$1.41万	—	1.81%