Pump.fun

PUMP · 美元计价

$0.004325

≈ ￥0.028545

4.39% ($0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.004409

24H 最低

$0.004092

今日开盘

$0.004143

24H 成交量

$1,760.84万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	IQIQ	$0.000781	$0.000787	$0.000769	$5.94万	$2,176.40万	-0.64%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
545	PUNDIXPundi X	$0.1042	$0.1059	$0.1009	$16.46万	$2,663.62万	1.46%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
474	EURIEurite	$1.1133	$1.12	$1.11	$22.97万	$3,636.74万	-0.37%
297	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
48	HBARHedera	$0.07614	$0.0773	$0.07532	$860.13万	$33.72亿	-0.30%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
274	CFXConflux	$0.04783	$0.04854	$0.04693	$61.32万	$2.51亿	0.27%
378	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$37.06万	$1.99亿	0.72%
687	MDBBMDBB	$392.34	$394.03	$383.16	$1.86万	—	1.59%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
449	NFLXBNetflix (bStocks Tokenized Sto	$62.61	$63.97	$62.58	$27.65万	$209.15万	-1.96%
520	LISTALista DAO	$0.0792	$0.0813	$0.078	$18.54万	$3,411.53万	-1.25%
193	FFFalcon Finance	$0.09599	$0.10064	$0.09511	$98.11万	$3.25亿	-2.73%
174	MRNABModerna (bStocks Tokenized Sto	$207.69	$208.84	$180.12	$113.08万	$245.16万	5.84%
375	FORMFour	$0.2263	$0.2301	$0.2162	$37.26万	$8,452.45万	3.00%
45	CELOCelo	$0.08073	$0.08426	$0.07676	$986.31万	$4,982.58万	3.21%
416	FLOWFlow	$0.02632	$0.02677	$0.02538	$32.10万	$4,457.30万	2.06%
689	JPMBJPMB	$335.76	$337.58	$334.05	$1.35万	—	0.18%