Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,207.33万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	IQIQ	$0.000773	$0.000786	$0.000769	$4.60万	$2,176.40万	-1.15%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
542	PUNDIXPundi X	$0.1038	$0.1059	$0.1021	$16.47万	$2,663.62万	1.57%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
377	EURIEurite	$1.1147	$1.12	$1.11	$37.19万	$3,636.74万	-0.13%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
50	HBARHedera	$0.0756	$0.0773	$0.07497	$850.54万	$33.72亿	-0.45%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
281	CFXConflux	$0.04769	$0.04854	$0.0473	$57.26万	$2.51亿	-0.48%
394	IOTA埃欧塔	$0.0414	$0.0429	$0.0412	$35.64万	$1.99亿	-2.13%
690	MDBBMDBB	$395.44	$399.94	$387.87	$1.74万	—	1.37%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
373	NFLXBNetflix (bStocks Tokenized Sto	$61.82	$63.17	$61.74	$37.53万	$209.15万	-2.06%
523	LISTALista DAO	$0.0762	$0.08	$0.0758	$17.82万	$3,411.53万	-4.39%
227	FFFalcon Finance	$0.09598	$0.09834	$0.09511	$80.69万	$3.25亿	-1.70%
224	MRNABModerna (bStocks Tokenized Sto	$216.84	$218.35	$190.99	$83.14万	$245.16万	12.33%
480	FORMFour	$0.2229	$0.2301	$0.2188	$22.21万	$8,452.45万	1.69%
44	CELOCelo	$0.07998	$0.08426	$0.079	$983.92万	$4,982.58万	-1.83%
449	FLOWFlow	$0.02622	$0.02677	$0.02599	$26.94万	$4,457.30万	-0.34%
695	JPMBJPMB	$337.46	$338.33	$335.21	$1.04万	—	0.07%