POL (ex-MATIC)

POL · 美元计价

$0.09264

≈ ￥0.611424

3.92% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.09322

24H 最低

$0.08908

今日开盘

$0.08915

24H 成交量

$263.28万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	IQIQ	$0.000784	$0.000785	$0.000769	$5.07万	$2,176.40万	0.90%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
542	PUNDIXPundi X	$0.1052	$0.1059	$0.1009	$16.17万	$2,663.62万	2.73%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
471	EURIEurite	$1.1142	$1.12	$1.11	$23.56万	$3,636.74万	-0.11%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
52	HBARHedera	$0.07659	$0.0773	$0.07532	$850.61万	$33.72亿	1.38%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
288	CFXConflux	$0.04821	$0.04854	$0.04693	$56.05万	$2.51亿	2.51%
385	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.02万	$1.99亿	1.68%
683	MDBBMDBB	$390.76	$394.03	$383.16	$2.16万	—	0.05%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$63.97	$62.41	$30.30万	$209.15万	-1.84%
523	LISTALista DAO	$0.0791	$0.0813	$0.078	$17.97万	$3,411.53万	0.13%
215	FFFalcon Finance	$0.09618	$0.09883	$0.09511	$88.52万	$3.25亿	-2.48%
180	MRNABModerna (bStocks Tokenized Sto	$204.47	$208.84	$180.12	$114.91万	$245.16万	3.87%
406	FORMFour	$0.2276	$0.2301	$0.2162	$34.19万	$8,452.45万	4.98%
41	CELOCelo	$0.08104	$0.08426	$0.07676	$1,019.67万	$4,982.58万	5.14%
426	FLOWFlow	$0.02645	$0.02677	$0.02538	$29.83万	$4,457.30万	4.18%
690	JPMBJPMB	$335.26	$337.58	$335.21	$9,731.75	—	-0.16%