Peanut the Squirrel

PNUT · 美元计价

$0.0379

≈ ￥0.25014

-6.88% (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高

$0.0436

24H 最低

$0.0363

今日开盘

$0.0407

24H 成交量

$168.50万

流通市值

$4,300.43万

24H 涨跌额

(-$0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IQIQ	$0.000725	$0.000773	$0.000705	$6.23万	$2,133.02万	-5.11%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
432	PUNDIXPundi X	$0.0979	$0.105	$0.0942	$48.64万	$2,693.87万	-3.55%
335	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
203	EURIEurite	$1.1314	$1.14	$1.11	$166.49万	$3,642.65万	1.42%
405	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
38	HBARHedera	$0.06972	$0.07581	$0.06601	$2,380.14万	$33.35亿	-5.40%
420	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
224	CFXConflux	$0.04449	$0.04907	$0.04277	$144.41万	$2.55亿	-5.34%
348	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$70.97万	$1.95亿	-6.98%
686	MDBBMDBB	$370.58	$394.08	$365.40	$3.45万	—	-2.91%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.87	$61.50	$41.25万	$239.36万	-0.21%
428	LISTALista DAO	$0.0786	$0.0834	$0.0732	$49.15万	$3,455.87万	-0.13%
103	FFFalcon Finance	$0.09164	$0.09781	$0.08976	$526.04万	$3.20亿	-2.98%
281	MRNABModerna (bStocks Tokenized Sto	$219.93	$225.00	$213.21	$94.51万	$217.62万	3.08%
205	FORMFour	$0.202	$0.2286	$0.19	$163.95万	$8,635.40万	-7.34%
61	CELOCelo	$0.07078	$0.08348	$0.06814	$1,347.36万	$5,018.51万	-10.38%
334	FLOWFlow	$0.02254	$0.02622	$0.02122	$74.92万	$4,431.22万	-11.99%
693	JPMBJPMB	$344.08	$346.16	$341.30	$2.51万	—	0.51%