普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$435.74万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.00077	$0.00078	$0.000752	$5.09万	$2,149.77万	-0.26%
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
589	PUNDIXPundi X	$0.1045	$0.1056	$0.0993	$15.44万	$2,695.85万	0.87%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
291	EURIEurite	$1.117	$1.12	$1.11	$61.25万	$3,632.91万	0.22%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
43	HBARHedera	$0.07504	$0.07701	$0.07287	$1,342.91万	$33.39亿	-0.95%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
263	CFXConflux	$0.04852	$0.04915	$0.04638	$71.44万	$2.54亿	1.46%
338	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$49.18万	$1.96亿	-0.96%
683	MDBBMDBB	$386.28	$397.77	$373.49	$3.92万	—	-1.50%
93	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
407	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.87	$61.50	$36.35万	$238.47万	0.70%
572	LISTALista DAO	$0.0801	$0.0802	$0.0767	$17.03万	$3,413.59万	4.03%
96	FFFalcon Finance	$0.09554	$0.09781	$0.09267	$363.07万	$3.16亿	0.56%
274	MRNABModerna (bStocks Tokenized Sto	$222.17	$225.00	$211.50	$67.07万	$222.59万	2.28%
392	FORMFour	$0.2262	$0.2298	$0.2153	$38.36万	$8,628.28万	1.21%
45	CELOCelo	$0.08241	$0.08348	$0.07763	$1,148.53万	$4,958.95万	2.37%
406	FLOWFlow	$0.02601	$0.02675	$0.02505	$36.55万	$4,464.72万	-0.91%
694	JPMBJPMB	$344.6	$346.16	$338.85	$1.59万	—	1.51%