PHALA

PHA · 美元计价

$0.0482

≈ ￥0.31812

-2.82% (-$0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.0503

24H 最低

$0.0479

今日开盘

$0.0496

24H 成交量

$141.20万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	IQIQ	$0.000775	$0.000787	$0.000769	$5.90万	$2,176.40万	-1.02%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
545	PUNDIXPundi X	$0.104	$0.1059	$0.1009	$16.49万	$2,663.62万	0.97%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
474	EURIEurite	$1.1132	$1.12	$1.11	$22.96万	$3,636.74万	-0.39%
296	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
48	HBARHedera	$0.07606	$0.0773	$0.07532	$865.35万	$33.72亿	-0.54%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
270	CFXConflux	$0.04773	$0.04854	$0.04693	$62.24万	$2.51亿	-0.02%
381	IOTA埃欧塔	$0.042	$0.0429	$0.0414	$36.99万	$1.99亿	0.00%
687	MDBBMDBB	$392.25	$394.03	$383.16	$1.86万	—	1.30%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
450	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$63.97	$62.58	$27.64万	$209.15万	-1.93%
521	LISTALista DAO	$0.0789	$0.0813	$0.078	$18.36万	$3,411.53万	-1.38%
195	FFFalcon Finance	$0.09599	$0.10064	$0.09511	$96.27万	$3.25亿	-2.69%
175	MRNABModerna (bStocks Tokenized Sto	$207.35	$208.84	$180.12	$113.26万	$245.16万	5.48%
377	FORMFour	$0.2255	$0.2301	$0.2162	$37.20万	$8,452.45万	2.31%
44	CELOCelo	$0.08025	$0.08426	$0.07676	$989.76万	$4,982.58万	2.45%
419	FLOWFlow	$0.02631	$0.02677	$0.02538	$31.77万	$4,457.30万	1.51%
689	JPMBJPMB	$335.76	$337.58	$334.05	$1.34万	—	0.18%