Pudgy Penguins

PENGU · 美元计价

$0.00775

≈ ￥0.05115

4.36% ($0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.007868

24H 最低

$0.007375

今日开盘

$0.007426

24H 成交量

$519.34万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	IQIQ	$0.000782	$0.000788	$0.000769	$6.10万	$2,176.40万	-0.13%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
547	PUNDIXPundi X	$0.1042	$0.1059	$0.1009	$16.44万	$2,663.62万	1.66%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
476	EURIEurite	$1.1138	$1.12	$1.11	$22.48万	$3,636.74万	-0.42%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
48	HBARHedera	$0.07626	$0.0773	$0.07532	$859.27万	$33.72亿	-0.24%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
272	CFXConflux	$0.04789	$0.04854	$0.04693	$62.16万	$2.51亿	0.67%
377	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$37.12万	$1.99亿	1.19%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.87万	—	1.33%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
449	NFLXBNetflix (bStocks Tokenized Sto	$62.62	$63.97	$62.58	$27.65万	$209.15万	-1.91%
521	LISTALista DAO	$0.0794	$0.0813	$0.078	$18.33万	$3,411.53万	-0.87%
184	FFFalcon Finance	$0.09634	$0.10064	$0.09511	$102.81万	$3.25亿	-3.00%
174	MRNABModerna (bStocks Tokenized Sto	$206.54	$208.84	$180.12	$113.33万	$245.16万	5.11%
374	FORMFour	$0.2271	$0.2301	$0.2162	$37.15万	$8,452.45万	3.56%
45	CELOCelo	$0.08099	$0.08426	$0.07676	$975.51万	$4,982.58万	2.88%
420	FLOWFlow	$0.0264	$0.02677	$0.02538	$31.65万	$4,457.30万	2.48%
688	JPMBJPMB	$335.72	$337.58	$334.05	$1.34万	—	0.16%