PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	IQIQ	$0.00077	$0.000786	$0.000757	$4.77万	$2,149.77万	-1.28%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
612	PUNDIXPundi X	$0.1008	$0.1058	$0.1002	$12.26万	$2,695.85万	-3.08%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
277	EURIEurite	$1.1145	$1.12	$1.11	$66.89万	$3,632.91万	0.09%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
47	HBARHedera	$0.07422	$0.07701	$0.07287	$1,202.13万	$33.39亿	-2.56%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
285	CFXConflux	$0.04693	$0.04915	$0.04653	$65.04万	$2.54亿	-1.94%
337	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$48.39万	$1.96亿	-4.28%
685	MDBBMDBB	$382.18	$399.94	$376.02	$3.26万	—	-2.48%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
352	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$62.75	$61.55	$44.58万	$238.47万	-0.13%
561	LISTALista DAO	$0.079	$0.0798	$0.0758	$17.15万	$3,413.59万	-0.50%
101	FFFalcon Finance	$0.09464	$0.09708	$0.09267	$324.55万	$3.16亿	-1.78%
276	MRNABModerna (bStocks Tokenized Sto	$216.2	$218.35	$202.92	$67.10万	$222.59万	5.03%
446	FORMFour	$0.2208	$0.2298	$0.2153	$28.88万	$8,628.28万	-2.69%
52	CELOCelo	$0.07941	$0.083	$0.07812	$1,060.34万	$4,958.95万	-1.34%
423	FLOWFlow	$0.0256	$0.02675	$0.02531	$31.61万	$4,464.72万	-2.99%
693	JPMBJPMB	$342.86	$343.44	$335.21	$1.52万	—	2.02%