PAX Gold

PAXG · 美元计价

$3996.64

≈ ￥26377.82

-0.91% (-$36.65)

更新于 2026-10-30 17:55:02

24H 最高

$4,042.82

24H 最低

$3,975.51

今日开盘

$4033.29

24H 成交量

$2,251.54万

流通市值

$17.96亿

24H 涨跌额

(-$36.65)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	IQIQ	$0.000745	$0.00077	$0.000705	$10.26万	$2,133.02万	-1.46%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
307	PUNDIXPundi X	$0.1056	$0.1162	$0.0942	$87.17万	$2,693.87万	5.81%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
112	EURIEurite	$1.1345	$1.17	$1.11	$468.11万	$3,642.65万	1.88%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
42	HBARHedera	$0.0714	$0.07581	$0.06601	$2,348.56万	$33.35亿	-3.44%
434	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
222	CFXConflux	$0.04594	$0.04907	$0.04277	$155.50万	$2.55亿	-2.88%
353	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.37万	$1.95亿	-2.99%
688	MDBBMDBB	$371.53	$394.08	$365.40	$3.30万	—	-2.24%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.53万	$239.36万	0.19%
431	LISTALista DAO	$0.079	$0.0834	$0.0732	$52.26万	$3,455.87万	1.80%
107	FFFalcon Finance	$0.09067	$0.097	$0.08976	$519.74万	$3.20亿	-5.61%
282	MRNABModerna (bStocks Tokenized Sto	$220.63	$225.00	$215.80	$99.45万	$217.62万	1.99%
205	FORMFour	$0.2055	$0.2286	$0.19	$177.43万	$8,635.40万	-5.82%
60	CELOCelo	$0.07181	$0.08348	$0.06814	$1,391.74万	$5,018.51万	-9.10%
332	FLOWFlow	$0.02278	$0.02622	$0.02122	$77.55万	$4,431.22万	-9.93%
692	JPMBJPMB	$344.8	$346.16	$342.76	$2.58万	—	0.15%