ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-28 22:00:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	IQIQ	$0.000772	$0.000786	$0.000769	$4.82万	$2,176.40万	-0.90%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
547	PUNDIXPundi X	$0.1038	$0.1059	$0.1011	$15.75万	$2,663.62万	2.57%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
374	EURIEurite	$1.115	$1.12	$1.11	$37.22万	$3,636.74万	-0.09%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
52	HBARHedera	$0.07547	$0.0773	$0.07514	$850.39万	$33.72亿	-0.48%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
292	CFXConflux	$0.04762	$0.04854	$0.04747	$55.77万	$2.51亿	-0.02%
389	IOTA埃欧塔	$0.0414	$0.0429	$0.0414	$35.76万	$1.99亿	-1.19%
689	MDBBMDBB	$398.51	$399.94	$383.16	$1.73万	—	2.94%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
412	NFLXBNetflix (bStocks Tokenized Sto	$61.9	$63.36	$61.90	$32.62万	$209.15万	-2.04%
532	LISTALista DAO	$0.0768	$0.08	$0.0765	$17.28万	$3,411.53万	-3.40%
246	FFFalcon Finance	$0.09565	$0.09834	$0.09511	$73.26万	$3.25亿	-2.04%
214	MRNABModerna (bStocks Tokenized Sto	$216.2	$218.35	$184.32	$87.65万	$245.16万	16.36%
477	FORMFour	$0.2227	$0.2301	$0.2171	$22.92万	$8,452.45万	2.58%
42	CELOCelo	$0.07934	$0.08426	$0.07892	$995.52万	$4,982.58万	-0.11%
427	FLOWFlow	$0.02607	$0.02677	$0.02597	$30.08万	$4,457.30万	0.04%
695	JPMBJPMB	$335.68	$337.59	$335.21	$1.00万	—	0.00%