Orca

ORCA · 美元计价

$1.549

≈ ￥10.2234

-8.56% (-$0.15)

更新于 2026-10-30 09:10:02

24H 最高

$1.71

24H 最低

$1.50

今日开盘

$1.694

24H 成交量

$124.13万

流通市值

$1.04亿

24H 涨跌额

(-$0.15)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IQIQ	$0.000727	$0.000773	$0.000705	$6.54万	$2,133.02万	-5.71%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
442	PUNDIXPundi X	$0.0961	$0.105	$0.0942	$45.64万	$2,693.87万	-6.97%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
231	EURIEurite	$1.1296	$1.13	$1.11	$126.43万	$3,642.65万	1.38%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
36	HBARHedera	$0.06888	$0.07581	$0.06601	$2,414.69万	$33.35亿	-7.84%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
217	CFXConflux	$0.04427	$0.04907	$0.04277	$142.63万	$2.55亿	-7.58%
330	IOTA埃欧塔	$0.037	$0.0415	$0.0361	$74.36万	$1.95亿	-9.31%
685	MDBBMDBB	$368.66	$394.08	$365.40	$3.38万	—	-3.87%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
462	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.87	$61.50	$42.44万	$239.36万	-0.05%
425	LISTALista DAO	$0.0762	$0.0834	$0.0732	$48.76万	$3,455.87万	-3.67%
106	FFFalcon Finance	$0.09223	$0.09781	$0.09124	$480.59万	$3.20亿	-2.25%
294	MRNABModerna (bStocks Tokenized Sto	$219.11	$225.00	$212.71	$83.17万	$217.62万	1.64%
218	FORMFour	$0.1954	$0.2286	$0.19	$141.49万	$8,635.40万	-12.77%
60	CELOCelo	$0.07059	$0.08348	$0.06814	$1,356.41万	$5,018.51万	-12.71%
326	FLOWFlow	$0.02236	$0.02622	$0.02122	$74.97万	$4,431.22万	-14.23%
692	JPMBJPMB	$344.88	$346.16	$340.31	$2.60万	—	1.00%