OpenLedger

OPEN · 美元计价

$0.0941

≈ ￥0.62106

3.52% ($0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.095

24H 最低

$0.0893

今日开盘

$0.0909

24H 成交量

$38.41万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	IQIQ	$0.000782	$0.000786	$0.000769	$5.79万	$2,176.40万	-0.13%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
552	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.12万	$2,663.62万	1.36%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
471	EURIEurite	$1.1139	$1.12	$1.11	$23.11万	$3,636.74万	-0.32%
293	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
49	HBARHedera	$0.0763	$0.0773	$0.07532	$868.92万	$33.72亿	-0.47%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
263	CFXConflux	$0.04799	$0.04854	$0.04693	$64.07万	$2.51亿	0.61%
387	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.43万	$1.99亿	0.48%
685	MDBBMDBB	$393.22	$394.03	$383.16	$1.88万	—	1.24%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
441	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$63.97	$62.41	$28.82万	$209.15万	-2.04%
529	LISTALista DAO	$0.0791	$0.0813	$0.078	$17.64万	$3,411.53万	-0.50%
200	FFFalcon Finance	$0.09675	$0.10064	$0.09511	$93.81万	$3.25亿	-3.81%
177	MRNABModerna (bStocks Tokenized Sto	$206.1	$208.84	$180.12	$114.21万	$245.16万	4.13%
379	FORMFour	$0.2266	$0.2301	$0.2162	$37.33万	$8,452.45万	2.72%
44	CELOCelo	$0.08102	$0.08426	$0.07676	$1,008.45万	$4,982.58万	3.57%
424	FLOWFlow	$0.02639	$0.02677	$0.02538	$31.20万	$4,457.30万	2.09%
689	JPMBJPMB	$335.3	$337.58	$334.32	$1.17万	—	0.16%