Optimism

OP · 美元计价

$0.1077

≈ ￥0.71082

-3.84% (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高

$0.116

24H 最低

$0.1071

今日开盘

$0.112

24H 成交量

$379.45万

流通市值

$2.60亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.000754	$0.000786	$0.000752	$5.12万	$2,149.77万	-2.96%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
612	PUNDIXPundi X	$0.1	$0.1058	$0.0995	$12.44万	$2,695.85万	-4.22%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
285	EURIEurite	$1.1146	$1.12	$1.11	$66.33万	$3,632.91万	0.06%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
45	HBARHedera	$0.07351	$0.07701	$0.07287	$1,207.50万	$33.39亿	-3.43%
331	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
287	CFXConflux	$0.04662	$0.04915	$0.04638	$66.15万	$2.54亿	-2.77%
338	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.90万	$1.96亿	-5.45%
684	MDBBMDBB	$380.96	$399.94	$376.02	$3.26万	—	-2.85%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
357	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$43.44万	$238.47万	-0.29%
564	LISTALista DAO	$0.0777	$0.0798	$0.0758	$16.92万	$3,413.59万	-1.77%
101	FFFalcon Finance	$0.09455	$0.09708	$0.09267	$322.80万	$3.16亿	-1.60%
280	MRNABModerna (bStocks Tokenized Sto	$216.19	$218.35	$202.92	$67.76万	$222.59万	4.59%
447	FORMFour	$0.2172	$0.2298	$0.2153	$29.49万	$8,628.28万	-3.72%
51	CELOCelo	$0.07802	$0.083	$0.07763	$1,053.25万	$4,958.95万	-3.07%
400	FLOWFlow	$0.02532	$0.02675	$0.02505	$36.20万	$4,464.72万	-4.24%
694	JPMBJPMB	$342.78	$343.44	$335.22	$1.53万	—	2.25%