Ondo

ONDO · 美元计价

$0.3782

≈ ￥2.4961

-6.55% (-$0.03)

更新于 2026-10-30 10:50:02

24H 最高

$0.4358

24H 最低

$0.3611

今日开盘

$0.4047

24H 成交量

$2,303.22万

流通市值

$20.96亿

24H 涨跌额

(-$0.03)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IQIQ	$0.000726	$0.000773	$0.000705	$6.21万	$2,133.02万	-4.60%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
436	PUNDIXPundi X	$0.0982	$0.105	$0.0942	$48.41万	$2,693.87万	-2.96%
334	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
202	EURIEurite	$1.131	$1.14	$1.11	$164.95万	$3,642.65万	1.37%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
38	HBARHedera	$0.06969	$0.07581	$0.06601	$2,375.09万	$33.35亿	-5.13%
419	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
222	CFXConflux	$0.0444	$0.04907	$0.04277	$144.04万	$2.55亿	-5.13%
349	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$70.63万	$1.95亿	-6.75%
686	MDBBMDBB	$370.23	$394.08	$365.40	$3.45万	—	-2.87%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.87	$61.50	$41.25万	$239.36万	-0.21%
428	LISTALista DAO	$0.0781	$0.0834	$0.0732	$49.28万	$3,455.87万	-0.13%
102	FFFalcon Finance	$0.09143	$0.09781	$0.08976	$525.03万	$3.20亿	-3.20%
277	MRNABModerna (bStocks Tokenized Sto	$220.46	$225.00	$213.21	$93.85万	$217.62万	3.12%
212	FORMFour	$0.1998	$0.2286	$0.19	$155.73万	$8,635.40万	-7.84%
61	CELOCelo	$0.07076	$0.08348	$0.06814	$1,346.39万	$5,018.51万	-10.00%
333	FLOWFlow	$0.02261	$0.02622	$0.02122	$74.70万	$4,431.22万	-11.30%
693	JPMBJPMB	$344	$346.16	$341.30	$2.52万	—	0.49%