Origin Token

OGN · 美元计价

$0.02545

≈ ￥0.16797

-1.51% (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02584

24H 成交量

$45.19万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	IQIQ	$0.000762	$0.00078	$0.000752	$4.92万	$2,149.77万	-1.30%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
616	PUNDIXPundi X	$0.1021	$0.1056	$0.0993	$12.73万	$2,695.85万	-1.83%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
286	EURIEurite	$1.1137	$1.12	$1.11	$60.04万	$3,632.91万	-0.14%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
40	HBARHedera	$0.07429	$0.07701	$0.07287	$1,241.65万	$33.39亿	-1.30%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
262	CFXConflux	$0.04781	$0.04915	$0.04638	$70.75万	$2.54亿	0.59%
346	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.02万	$1.96亿	-2.42%
683	MDBBMDBB	$389.35	$399.94	$373.49	$3.87万	—	-1.28%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
374	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.87	$61.50	$40.76万	$238.47万	-0.34%
566	LISTALista DAO	$0.079	$0.0798	$0.0758	$17.43万	$3,413.59万	3.00%
91	FFFalcon Finance	$0.096	$0.09781	$0.09267	$370.74万	$3.16亿	-0.04%
265	MRNABModerna (bStocks Tokenized Sto	$221.72	$222.64	$211.50	$70.29万	$222.59万	2.14%
403	FORMFour	$0.2209	$0.2298	$0.2153	$36.21万	$8,628.28万	-0.76%
45	CELOCelo	$0.08093	$0.083	$0.07763	$1,096.65万	$4,958.95万	1.81%
407	FLOWFlow	$0.02554	$0.02675	$0.02505	$35.43万	$4,464.72万	-2.03%
692	JPMBJPMB	$343.85	$344.95	$335.68	$1.76万	—	2.20%