NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$207.93

≈ ￥1372.34

-2.94% (-$6.30)

更新于 2026-10-30 18:45:02

24H 最高

$215.46

24H 最低

$207.24

今日开盘

$214.23

24H 成交量

$2,190.82万

流通市值

$4,442.76万

24H 涨跌额

(-$6.30)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	IQIQ	$0.000751	$0.00077	$0.000705	$10.42万	$2,133.02万	-1.31%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
223	PUNDIXPundi X	$0.1108	$0.1162	$0.0942	$155.38万	$2,693.87万	10.58%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
112	EURIEurite	$1.139	$1.17	$1.11	$473.24万	$3,642.65万	2.13%
427	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
42	HBARHedera	$0.0722	$0.07581	$0.06601	$2,360.92万	$33.35亿	-2.17%
438	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
222	CFXConflux	$0.04618	$0.04907	$0.04277	$155.77万	$2.55亿	-2.72%
358	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$72.40万	$1.95亿	-3.22%
689	MDBBMDBB	$372.12	$394.08	$365.40	$3.33万	—	-2.20%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
494	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.87	$61.50	$40.49万	$239.36万	0.13%
436	LISTALista DAO	$0.0787	$0.0834	$0.0732	$51.96万	$3,455.87万	-1.01%
107	FFFalcon Finance	$0.09007	$0.097	$0.08976	$506.98万	$3.20亿	-6.42%
282	MRNABModerna (bStocks Tokenized Sto	$219.49	$225.00	$215.80	$99.41万	$217.62万	1.30%
204	FORMFour	$0.2064	$0.2286	$0.19	$179.95万	$8,635.40万	-6.10%
60	CELOCelo	$0.07172	$0.08348	$0.06814	$1,386.72万	$5,018.51万	-10.69%
331	FLOWFlow	$0.02295	$0.02622	$0.02122	$78.40万	$4,431.22万	-9.54%
692	JPMBJPMB	$345.26	$346.16	$342.76	$2.61万	—	0.48%