Nillion

NIL · 美元计价

$0.08396

≈ ￥0.554136

-14.99% (-$0.01)

更新于 2026-10-28 18:00:03

24H 最高

$0.10174

24H 最低

$0.08227

今日开盘

$0.09877

24H 成交量

$884.39万

流通市值

$4,753.53万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	IQIQ	$0.000782	$0.000785	$0.000769	$5.10万	$2,176.40万	0.26%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
541	PUNDIXPundi X	$0.1052	$0.1059	$0.1009	$16.35万	$2,663.62万	2.34%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
473	EURIEurite	$1.1142	$1.12	$1.11	$23.54万	$3,636.74万	-0.12%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
52	HBARHedera	$0.0766	$0.0773	$0.07532	$850.12万	$33.72亿	1.11%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
285	CFXConflux	$0.04825	$0.04854	$0.04693	$56.63万	$2.51亿	2.03%
384	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.05万	$1.99亿	1.20%
683	MDBBMDBB	$391.96	$394.03	$383.16	$2.12万	—	0.36%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$63.97	$62.41	$30.43万	$209.15万	-1.85%
524	LISTALista DAO	$0.0791	$0.0813	$0.078	$18.01万	$3,411.53万	-0.50%
202	FFFalcon Finance	$0.09686	$0.09883	$0.09511	$95.81万	$3.25亿	-1.80%
180	MRNABModerna (bStocks Tokenized Sto	$204.87	$208.84	$180.12	$114.80万	$245.16万	3.69%
402	FORMFour	$0.2271	$0.2301	$0.2162	$34.50万	$8,452.45万	4.27%
41	CELOCelo	$0.08108	$0.08426	$0.07676	$1,022.45万	$4,982.58万	4.00%
426	FLOWFlow	$0.02646	$0.02677	$0.02538	$29.81万	$4,457.30万	3.60%
690	JPMBJPMB	$335.72	$337.58	$335.21	$9,599.19	—	-0.13%