Newton Protocol

NEWT · 美元计价

$0.04478

≈ ￥0.295548

1.27% ($0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.04587

24H 最低

$0.04278

今日开盘

$0.04422

24H 成交量

$29.14万

流通市值

$949.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	IQIQ	$0.000777	$0.000787	$0.000769	$5.88万	$2,176.40万	-1.27%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
551	PUNDIXPundi X	$0.104	$0.1059	$0.1009	$16.18万	$2,663.62万	1.07%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
473	EURIEurite	$1.1139	$1.12	$1.11	$22.92万	$3,636.74万	-0.32%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
48	HBARHedera	$0.07616	$0.0773	$0.07532	$872.04万	$33.72亿	-0.44%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
270	CFXConflux	$0.0479	$0.04854	$0.04693	$62.51万	$2.51亿	0.21%
386	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$36.85万	$1.99亿	0.48%
687	MDBBMDBB	$392.25	$394.03	$383.16	$1.86万	—	1.30%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
449	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$63.97	$62.58	$27.83万	$209.15万	-1.93%
530	LISTALista DAO	$0.0793	$0.0813	$0.078	$17.85万	$3,411.53万	-0.38%
196	FFFalcon Finance	$0.09619	$0.10064	$0.09511	$94.21万	$3.25亿	-2.53%
175	MRNABModerna (bStocks Tokenized Sto	$207.17	$208.84	$180.12	$113.26万	$245.16万	5.51%
377	FORMFour	$0.2257	$0.2301	$0.2162	$37.52万	$8,452.45万	2.31%
44	CELOCelo	$0.08048	$0.08426	$0.07676	$996.98万	$4,982.58万	2.84%
421	FLOWFlow	$0.0264	$0.02677	$0.02538	$31.75万	$4,457.30万	1.81%
689	JPMBJPMB	$335.76	$337.58	$334.05	$1.34万	—	0.18%