Strategy (bStocks Tokenized St

MSTRB · 美元计价

$142.39

≈ ￥939.774

1.56% ($2.19)

更新于 2026-10-28 15:50:02

24H 最高

$143.04

24H 最低

$138.61

今日开盘

$140.2

24H 成交量

$841.39万

流通市值

$5,143.83万

24H 涨跌额

($2.19)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	IQIQ	$0.000782	$0.000786	$0.000769	$5.94万	$2,176.40万	-0.38%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
551	PUNDIXPundi X	$0.1044	$0.1059	$0.1009	$16.11万	$2,663.62万	1.26%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
473	EURIEurite	$1.1135	$1.12	$1.11	$23.05万	$3,636.74万	-0.39%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
48	HBARHedera	$0.0763	$0.0773	$0.07532	$870.39万	$33.72亿	-0.70%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
266	CFXConflux	$0.04799	$0.04854	$0.04693	$63.79万	$2.51亿	0.31%
388	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$36.55万	$1.99亿	0.00%
686	MDBBMDBB	$392.15	$394.03	$383.16	$1.84万	—	1.14%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
437	NFLXBNetflix (bStocks Tokenized Sto	$62.62	$63.97	$62.58	$29.14万	$209.15万	-1.97%
533	LISTALista DAO	$0.0793	$0.0813	$0.078	$17.66万	$3,411.53万	-0.25%
197	FFFalcon Finance	$0.09613	$0.10064	$0.09511	$94.24万	$3.25亿	-3.00%
175	MRNABModerna (bStocks Tokenized Sto	$206.71	$208.84	$180.12	$113.44万	$245.16万	5.22%
374	FORMFour	$0.2262	$0.2301	$0.2162	$37.74万	$8,452.45万	2.31%
44	CELOCelo	$0.0807	$0.08426	$0.07676	$1,000.56万	$4,982.58万	3.03%
423	FLOWFlow	$0.02645	$0.02677	$0.02538	$31.48万	$4,457.30万	1.77%
689	JPMBJPMB	$335.24	$337.58	$334.05	$1.35万	—	0.03%