Mina Protocol

MINA · 美元计价

$0.0629

≈ ￥0.41514

-2.33% (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高

$0.0664

24H 最低

$0.0619

今日开盘

$0.0644

24H 成交量

$85.99万

流通市值

$8,437.75万

24H 涨跌额

(-$0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.000761	$0.000786	$0.000752	$4.97万	$2,149.77万	-2.56%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
614	PUNDIXPundi X	$0.0998	$0.1058	$0.0993	$12.32万	$2,695.85万	-5.04%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
278	EURIEurite	$1.1147	$1.12	$1.11	$69.28万	$3,632.91万	0.06%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
42	HBARHedera	$0.07391	$0.07701	$0.07287	$1,218.04万	$33.39亿	-3.28%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
273	CFXConflux	$0.04722	$0.04915	$0.04638	$69.60万	$2.54亿	-1.81%
335	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.27万	$1.96亿	-4.97%
682	MDBBMDBB	$380.85	$399.94	$376.02	$3.39万	—	-2.83%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
364	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.75	$61.55	$41.51万	$238.47万	-0.24%
568	LISTALista DAO	$0.0788	$0.0798	$0.0758	$16.60万	$3,413.59万	-0.13%
97	FFFalcon Finance	$0.09678	$0.09708	$0.09267	$334.47万	$3.16亿	1.17%
277	MRNABModerna (bStocks Tokenized Sto	$215.64	$218.35	$202.92	$69.32万	$222.59万	5.14%
426	FORMFour	$0.218	$0.2298	$0.2153	$31.89万	$8,628.28万	-4.05%
51	CELOCelo	$0.07871	$0.083	$0.07763	$1,055.89万	$4,958.95万	-2.82%
386	FLOWFlow	$0.02533	$0.02675	$0.02505	$38.22万	$4,464.72万	-4.02%
694	JPMBJPMB	$343.17	$343.66	$335.22	$1.62万	—	2.24%