Meteora

MET · 美元计价

$0.2951

≈ ￥1.9477

-5.33% (-$0.02)

更新于 2026-10-30 03:05:02

24H 最高

$0.3229

24H 最低

$0.2918

今日开盘

$0.3117

24H 成交量

$175.14万

流通市值

$419.59万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.000759	$0.00078	$0.000752	$5.15万	$2,133.02万	-1.17%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
557	PUNDIXPundi X	$0.1035	$0.1056	$0.0993	$19.03万	$2,693.87万	-0.96%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
405	EURIEurite	$1.1169	$1.12	$1.11	$36.96万	$3,642.65万	0.08%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
44	HBARHedera	$0.07304	$0.07701	$0.07243	$1,355.28万	$33.35亿	-3.65%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
257	CFXConflux	$0.04807	$0.04915	$0.04638	$73.39万	$2.55亿	-0.72%
349	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.08万	$1.95亿	-4.29%
682	MDBBMDBB	$379.3	$397.77	$373.49	$3.95万	—	-3.18%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
485	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$62.87	$61.50	$26.25万	$239.36万	0.66%
458	LISTALista DAO	$0.0805	$0.0834	$0.077	$29.82万	$3,455.87万	2.55%
116	FFFalcon Finance	$0.09407	$0.09781	$0.09347	$268.45万	$3.20亿	-1.26%
249	MRNABModerna (bStocks Tokenized Sto	$217.55	$225.00	$211.50	$76.40万	$217.62万	1.70%
396	FORMFour	$0.2202	$0.2298	$0.2153	$37.74万	$8,635.40万	-2.35%
45	CELOCelo	$0.07806	$0.08348	$0.07731	$1,245.21万	$5,018.51万	-3.84%
423	FLOWFlow	$0.02549	$0.02675	$0.02505	$34.22万	$4,431.22万	-3.15%
694	JPMBJPMB	$343.13	$346.16	$338.97	$1.60万	—	1.05%