Magic Eden

ME · 美元计价

$0.06119

≈ ￥0.403854

2.07% ($0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.06156

24H 最低

$0.05845

今日开盘

$0.05995

24H 成交量

$38.41万

流通市值

$3,758.57万

24H 涨跌额

($0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	IQIQ	$0.000785	$0.000785	$0.000769	$5.73万	$2,176.40万	0.26%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
551	PUNDIXPundi X	$0.1045	$0.1059	$0.1009	$16.14万	$2,663.62万	1.65%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
474	EURIEurite	$1.1138	$1.12	$1.11	$23.31万	$3,636.74万	-0.32%
293	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
49	HBARHedera	$0.0764	$0.0773	$0.07532	$867.30万	$33.72亿	0.09%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
279	CFXConflux	$0.04803	$0.04854	$0.04693	$57.81万	$2.51亿	0.88%
382	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.31万	$1.99亿	1.20%
683	MDBBMDBB	$390.96	$394.03	$383.16	$2.14万	—	0.63%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
429	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$63.97	$62.41	$30.49万	$209.15万	-2.01%
526	LISTALista DAO	$0.0789	$0.0813	$0.078	$17.92万	$3,411.53万	-0.63%
201	FFFalcon Finance	$0.09552	$0.09921	$0.09511	$94.07万	$3.25亿	-3.58%
179	MRNABModerna (bStocks Tokenized Sto	$204.96	$208.84	$180.12	$114.88万	$245.16万	3.81%
391	FORMFour	$0.2267	$0.2301	$0.2162	$36.06万	$8,452.45万	2.72%
43	CELOCelo	$0.08097	$0.08426	$0.07676	$1,012.71万	$4,982.58万	3.90%
425	FLOWFlow	$0.02637	$0.02677	$0.02538	$31.26万	$4,457.30万	2.45%
690	JPMBJPMB	$335.66	$337.58	$334.32	$1.04万	—	0.17%