MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	IQIQ	$0.000782	$0.000785	$0.000769	$5.77万	$2,176.40万	-0.26%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
552	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.11万	$2,663.62万	1.36%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
471	EURIEurite	$1.1138	$1.12	$1.11	$23.18万	$3,636.74万	-0.31%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
49	HBARHedera	$0.07653	$0.0773	$0.07532	$866.65万	$33.72亿	0.35%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
269	CFXConflux	$0.04802	$0.04854	$0.04693	$62.90万	$2.51亿	1.10%
388	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$36.46万	$1.99亿	0.96%
685	MDBBMDBB	$392.8	$394.03	$383.16	$1.90万	—	1.43%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
429	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$63.97	$62.41	$30.14万	$209.15万	-1.90%
529	LISTALista DAO	$0.0792	$0.0813	$0.078	$17.72万	$3,411.53万	-0.38%
204	FFFalcon Finance	$0.09688	$0.09921	$0.09511	$91.95万	$3.25亿	-1.95%
179	MRNABModerna (bStocks Tokenized Sto	$203.89	$208.84	$180.12	$114.80万	$245.16万	3.61%
382	FORMFour	$0.2272	$0.2301	$0.2162	$37.18万	$8,452.45万	3.51%
44	CELOCelo	$0.08093	$0.08426	$0.07676	$1,011.80万	$4,982.58万	3.89%
426	FLOWFlow	$0.02645	$0.02677	$0.02538	$31.08万	$4,457.30万	2.84%
690	JPMBJPMB	$335.27	$337.58	$334.32	$1.03万	—	0.05%