Treasure

MAGIC · 美元计价

$0.0835

≈ ￥0.5511

0.85% ($0.00)

更新于 2026-10-30 15:00:01

24H 最高

$0.0851

24H 最低

$0.076

今日开盘

$0.0828

24H 成交量

$81.87万

流通市值

$2,833.14万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	IQIQ	$0.000738	$0.00077	$0.000705	$9.88万	$2,133.02万	-3.40%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
421	PUNDIXPundi X	$0.1012	$0.105	$0.0942	$54.53万	$2,693.87万	1.20%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
145	EURIEurite	$1.1657	$1.17	$1.11	$289.74万	$3,642.65万	4.57%
420	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
42	HBARHedera	$0.07148	$0.07581	$0.06601	$2,343.08万	$33.35亿	-2.96%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
216	CFXConflux	$0.04599	$0.04907	$0.04277	$159.22万	$2.55亿	-1.39%
359	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.75万	$1.95亿	-3.26%
687	MDBBMDBB	$371.83	$394.08	$365.40	$3.45万	—	-2.76%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
479	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.87	$61.50	$41.48万	$239.36万	0.06%
434	LISTALista DAO	$0.0795	$0.0834	$0.0732	$51.02万	$3,455.87万	1.79%
106	FFFalcon Finance	$0.09254	$0.09781	$0.08976	$542.65万	$3.20亿	-2.01%
277	MRNABModerna (bStocks Tokenized Sto	$221.18	$225.00	$213.91	$100.76万	$217.62万	2.11%
213	FORMFour	$0.2075	$0.2286	$0.19	$166.86万	$8,635.40万	-5.08%
60	CELOCelo	$0.07217	$0.08348	$0.06814	$1,369.77万	$5,018.51万	-7.89%
336	FLOWFlow	$0.02293	$0.02622	$0.02122	$76.37万	$4,431.22万	-9.55%
692	JPMBJPMB	$344.69	$346.16	$341.30	$2.47万	—	0.53%